| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.98 | +2.92 % | 0 | 8.55 | 9.59 | 8.55 |
| 10/11/2025 | 8.38 | -9.6 % | 0 | 8.51 | 8.79 | 8.12 |
| 11/11/2025 | 7.91 | -6.94 % | 0 | 8.44 | 8.44 | 7.50 |
| 12/11/2025 | 6.48 | -18.45 % | 0 | 7.48 | 7.56 | 6.48 |
| 13/11/2025 | 5.52 | -17.24 % | 0 | 6.00 | 6.00 | 4.91 |