| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 47.91 | -1.03 % | 0 | 48.59 | 48.59 | 47.09 |
| 10/11/2025 | 48.66 | +1.99 % | 0 | 48.59 | 49.19 | 48.16 |
| 11/11/2025 | 49.24 | +1.34 % | 0 | 48.61 | 50.01 | 48.61 |
| 12/11/2025 | 51.11 | +3.68 % | 0 | 49.68 | 51.38 | 49.55 |
| 13/11/2025 | 52.79 | +3.63 % | 0 | 51.54 | 53.09 | 51.43 |