| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.96 | -1.65 % | 0 | 28.63 | 28.63 | 27.28 |
| 10/11/2025 | 28.70 | +3.31 % | 0 | 28.62 | 29.23 | 28.27 |
| 11/11/2025 | 29.24 | +2.09 % | 0 | 28.64 | 29.97 | 28.64 |
| 12/11/2025 | 31.20 | +6.34 % | 0 | 29.70 | 31.41 | 29.62 |
| 13/11/2025 | 32.45 | +4.7 % | 0 | 31.56 | 33.06 | 31.45 |