| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.12 | -2.63 % | 0 | 16.77 | 16.77 | 15.43 |
| 10/11/2025 | 16.81 | +5.52 % | 0 | 16.75 | 17.35 | 16.39 |
| 11/11/2025 | 17.36 | +3.27 % | 0 | 16.75 | 18.08 | 16.75 |
| 12/11/2025 | 19.20 | +10.09 % | 0 | 17.76 | 19.52 | 17.70 |
| 13/11/2025 | 20.49 | +7.53 % | 0 | 19.60 | 21.15 | 19.49 |