| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.29 | -6.87 % | 0 | 5.74 | 5.77 | 4.70 |
| 10/11/2025 | 5.72 | +11.72 % | 0 | 5.68 | 6.03 | 5.38 |
| 11/11/2025 | 6.07 | +7.43 % | 0 | 5.62 | 6.57 | 5.62 |
| 12/11/2025 | 7.56 | +22.65 % | 0 | 6.33 | 7.66 | 5.78 |
| 13/11/2025 | 9.09 | +21.95 % | 0 | 7.92 | 9.36 | 7.83 |