| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.50 | +5.61 % | 0 | 5.98 | 7.27 | 5.98 |
| 10/11/2025 | 5.85 | -12.82 % | 0 | 5.94 | 6.27 | 5.51 |
| 11/11/2025 | 5.32 | -10.22 % | 0 | 5.87 | 5.87 | 4.87 |
| 12/11/2025 | 3.73 | -29.98 % | 0 | 4.85 | 4.95 | 3.64 |
| 13/11/2025 | 2.92 | -25.83 % | 0 | 3.47 | 3.83 | 2.46 |