| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.27 | +5.08 % | 0 | 7.66 | 9.03 | 7.66 |
| 10/11/2025 | 7.55 | -11.03 % | 0 | 7.63 | 8.01 | 7.07 |
| 11/11/2025 | 7.00 | -8.08 % | 0 | 7.58 | 7.58 | 6.35 |
| 12/11/2025 | 5.27 | -24.17 % | 0 | 6.51 | 6.62 | 5.05 |
| 13/11/2025 | 4.11 | -24.26 % | 0 | 4.90 | 4.98 | 3.76 |