| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.14 | +2.94 % | 0 | 16.46 | 17.96 | 16.46 |
| 10/11/2025 | 16.39 | -5.53 % | 0 | 16.47 | 16.90 | 15.86 |
| 11/11/2025 | 15.84 | -3.71 % | 0 | 16.43 | 16.43 | 15.04 |
| 12/11/2025 | 13.86 | -12. % | 0 | 15.37 | 15.49 | 13.66 |
| 13/11/2025 | 12.23 | -13.26 % | 0 | 13.49 | 13.59 | 11.94 |