| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.12 | +0.76 % | 0 | 61.45 | 62.95 | 61.45 |
| 10/11/2025 | 61.38 | -1.56 % | 0 | 61.46 | 61.88 | 60.85 |
| 11/11/2025 | 60.80 | -1.06 % | 0 | 61.43 | 61.43 | 60.03 |
| 12/11/2025 | 58.90 | -3.05 % | 0 | 60.36 | 60.48 | 58.65 |
| 13/11/2025 | 57.22 | -3.18 % | 0 | 58.47 | 58.58 | 56.92 |