| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.99 | -1.88 % | 0 | 24.66 | 24.66 | 23.31 |
| 10/11/2025 | 24.72 | +3.82 % | 0 | 24.64 | 25.26 | 24.30 |
| 11/11/2025 | 25.25 | +2.31 % | 0 | 24.66 | 26.00 | 24.66 |
| 12/11/2025 | 27.21 | +7.29 % | 0 | 25.71 | 27.42 | 25.61 |
| 13/11/2025 | 28.41 | +5.16 % | 0 | 27.56 | 29.07 | 27.46 |