| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.90 | -0.86 % | 0 | 58.58 | 58.58 | 57.08 |
| 10/11/2025 | 58.65 | +1.65 % | 0 | 58.58 | 59.18 | 58.15 |
| 11/11/2025 | 59.23 | +1.09 % | 0 | 58.60 | 60.01 | 58.60 |
| 12/11/2025 | 61.13 | +3.12 % | 0 | 59.67 | 61.38 | 59.55 |
| 13/11/2025 | 62.78 | +3.04 % | 0 | 61.53 | 63.08 | 61.43 |