| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.93 | -1.35 % | 0 | 36.61 | 36.61 | 35.11 |
| 10/11/2025 | 36.68 | +2.63 % | 0 | 36.60 | 37.21 | 36.18 |
| 11/11/2025 | 37.22 | +1.69 % | 0 | 36.62 | 38.02 | 36.62 |
| 12/11/2025 | 39.19 | +5.04 % | 0 | 37.69 | 39.39 | 37.56 |
| 13/11/2025 | 40.80 | +4.72 % | 0 | 39.55 | 41.10 | 39.44 |