| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.17 | -3.05 % | 0 | 14.82 | 14.82 | 13.30 |
| 10/11/2025 | 14.86 | +6.22 % | 0 | 14.80 | 15.38 | 14.44 |
| 11/11/2025 | 15.37 | +3.47 % | 0 | 14.80 | 16.10 | 14.80 |
| 12/11/2025 | 17.27 | +11.56 % | 0 | 15.80 | 17.49 | 15.72 |
| 13/11/2025 | 18.45 | +8.06 % | 0 | 17.61 | 19.11 | 17.51 |