| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.22 | +0.2 % | 0 | 10.14 | 10.38 | 9.97 |
| 11/11/2025 | 10.37 | +1.57 % | 0 | 10.26 | 10.48 | 10.17 |
| 12/11/2025 | 10.72 | +4.08 % | 0 | 10.36 | 10.83 | 10.33 |
| 13/11/2025 | 10.98 | +2.62 % | 0 | 10.77 | 11.15 | 10.69 |
| 14/11/2025 | 10.79 | -1.6 % | 0 | 11.02 | 11.06 | 10.64 |