| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.23 | +0.18 % | 0 | 8.15 | 8.39 | 7.98 |
| 11/11/2025 | 8.38 | +1.95 % | 0 | 8.27 | 8.49 | 8.18 |
| 12/11/2025 | 8.74 | +5.24 % | 0 | 8.36 | 8.85 | 8.33 |
| 13/11/2025 | 9.00 | +3.45 % | 0 | 8.78 | 9.15 | 8.70 |
| 14/11/2025 | 8.74 | -2.62 % | 0 | 9.02 | 9.06 | 8.58 |