| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.75 | +0.35 % | 0 | 5.67 | 5.90 | 5.53 |
| 11/11/2025 | 5.90 | +2.7 % | 0 | 5.78 | 5.99 | 5.71 |
| 12/11/2025 | 6.23 | +6.96 % | 0 | 5.88 | 6.35 | 5.86 |
| 13/11/2025 | 6.51 | +4.41 % | 0 | 6.29 | 6.65 | 6.22 |
| 14/11/2025 | 6.31 | -2.7 % | 0 | 6.53 | 6.57 | 6.17 |