| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.76 | +0. % | 0 | 3.69 | 3.88 | 3.59 |
| 11/11/2025 | 3.92 | +3.98 % | 0 | 3.81 | 3.98 | 3.76 |
| 12/11/2025 | 4.25 | +10.68 % | 0 | 3.90 | 4.33 | 3.90 |
| 13/11/2025 | 4.53 | +6.47 % | 0 | 4.31 | 4.64 | 4.27 |
| 14/11/2025 | 4.32 | -3.9 % | 0 | 4.56 | 4.56 | 4.26 |