| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.78 | -0.36 % | 0 | 2.71 | 2.88 | 2.62 |
| 11/11/2025 | 2.93 | +5.02 % | 0 | 2.84 | 2.98 | 2.79 |
| 12/11/2025 | 3.27 | +13.94 % | 0 | 2.92 | 3.34 | 2.92 |
| 13/11/2025 | 3.54 | +8.26 % | 0 | 3.33 | 3.64 | 3.31 |
| 14/11/2025 | 3.34 | -4.99 % | 0 | 3.57 | 3.57 | 3.28 |