| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.81 | -0.65 % | 0 | 3.89 | 4.01 | 3.70 |
| 11/11/2025 | 3.66 | -4.19 % | 0 | 3.77 | 3.82 | 3.61 |
| 12/11/2025 | 3.32 | -11.13 % | 0 | 3.67 | 3.67 | 3.26 |
| 13/11/2025 | 3.05 | -8.56 % | 0 | 3.25 | 3.29 | 2.93 |
| 14/11/2025 | 3.25 | +5.86 % | 0 | 3.01 | 3.28 | 3.01 |