| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.81 | -0.29 % | 0 | 6.89 | 7.07 | 6.64 |
| 11/11/2025 | 6.66 | -2.35 % | 0 | 6.77 | 6.87 | 6.56 |
| 12/11/2025 | 6.31 | -6.24 % | 0 | 6.67 | 6.71 | 6.22 |
| 13/11/2025 | 6.13 | -3.24 % | 0 | 6.25 | 6.35 | 5.88 |
| 14/11/2025 | 6.30 | +3.71 % | 0 | 6.01 | 6.38 | 6.01 |