| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.81 | -0.26 % | 0 | 7.89 | 8.07 | 7.64 |
| 11/11/2025 | 7.66 | -2.05 % | 0 | 7.77 | 7.87 | 7.56 |
| 12/11/2025 | 7.31 | -5.43 % | 0 | 7.67 | 7.71 | 7.22 |
| 13/11/2025 | 7.03 | -4.09 % | 0 | 7.25 | 7.36 | 6.86 |
| 14/11/2025 | 7.25 | +2.55 % | 0 | 7.01 | 7.36 | 7.01 |