| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.81 | -0.23 % | 0 | 8.89 | 9.07 | 8.64 |
| 11/11/2025 | 8.66 | -1.81 % | 0 | 8.77 | 8.87 | 8.56 |
| 12/11/2025 | 8.31 | -4.81 % | 0 | 8.67 | 8.71 | 8.22 |
| 13/11/2025 | 8.03 | -3.6 % | 0 | 8.25 | 8.36 | 7.86 |
| 14/11/2025 | 8.25 | +2.23 % | 0 | 8.01 | 8.36 | 8.00 |