| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.70 | +0.09 % | 0 | 16.63 | 16.87 | 16.45 |
| 11/11/2025 | 16.87 | +1.08 % | 0 | 16.74 | 16.96 | 16.67 |
| 12/11/2025 | 17.23 | +2.68 % | 0 | 16.90 | 17.31 | 16.82 |
| 13/11/2025 | 17.47 | +1.69 % | 0 | 17.26 | 17.63 | 17.18 |
| 14/11/2025 | 17.20 | -1.4 % | 0 | 17.50 | 17.54 | 17.12 |