| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.20 | +0.09 % | 0 | 17.13 | 17.36 | 16.95 |
| 11/11/2025 | 17.37 | +1.05 % | 0 | 17.24 | 17.46 | 17.17 |
| 12/11/2025 | 17.73 | +2.6 % | 0 | 17.40 | 17.81 | 17.32 |
| 13/11/2025 | 17.97 | +1.64 % | 0 | 17.76 | 18.12 | 17.68 |
| 14/11/2025 | 17.71 | -1.31 % | 0 | 18.00 | 18.04 | 17.55 |