| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.20 | +0.03 % | 0 | 15.14 | 15.37 | 14.95 |
| 11/11/2025 | 15.37 | +1.12 % | 0 | 15.24 | 15.46 | 15.17 |
| 12/11/2025 | 15.73 | +2.95 % | 0 | 15.40 | 15.81 | 15.32 |
| 13/11/2025 | 15.97 | +1.85 % | 0 | 15.76 | 16.13 | 15.68 |
| 14/11/2025 | 15.71 | -1.44 % | 0 | 16.00 | 16.05 | 15.56 |