| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.21 | +0.11 % | 0 | 14.14 | 14.37 | 13.95 |
| 11/11/2025 | 14.37 | +1.2 % | 0 | 14.25 | 14.47 | 14.17 |
| 12/11/2025 | 14.73 | +3.08 % | 0 | 14.41 | 14.81 | 14.33 |
| 13/11/2025 | 15.08 | +2.62 % | 0 | 14.76 | 15.13 | 14.68 |
| 14/11/2025 | 14.71 | -1.61 % | 0 | 15.01 | 15.05 | 14.56 |