| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.21 | +0.16 % | 0 | 12.13 | 12.38 | 11.96 |
| 11/11/2025 | 12.37 | +1.39 % | 0 | 12.25 | 12.47 | 12.17 |
| 12/11/2025 | 12.71 | +3.42 % | 0 | 12.35 | 12.82 | 12.32 |
| 13/11/2025 | 13.08 | +3.03 % | 0 | 12.77 | 13.14 | 12.69 |
| 14/11/2025 | 12.73 | -1.7 % | 0 | 13.01 | 13.05 | 12.57 |