| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.19 | +0.09 % | 0 | 11.11 | 11.36 | 10.94 |
| 11/11/2025 | 11.35 | +1.43 % | 0 | 11.24 | 11.46 | 11.15 |
| 12/11/2025 | 11.69 | +3.63 % | 0 | 11.33 | 11.80 | 11.30 |
| 13/11/2025 | 11.96 | +2.4 % | 0 | 11.75 | 12.12 | 11.67 |
| 14/11/2025 | 11.71 | -1.97 % | 0 | 11.99 | 12.03 | 11.55 |