| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.19 | +0.1 % | 0 | 10.11 | 10.36 | 9.94 |
| 11/11/2025 | 10.35 | +1.57 % | 0 | 10.24 | 10.46 | 10.15 |
| 12/11/2025 | 10.69 | +3.99 % | 0 | 10.34 | 10.80 | 10.32 |
| 13/11/2025 | 11.07 | +3.6 % | 0 | 10.75 | 11.12 | 10.67 |
| 14/11/2025 | 10.76 | -1.65 % | 0 | 10.99 | 11.03 | 10.62 |