| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.19 | +0.11 % | 0 | 9.12 | 9.36 | 8.94 |
| 11/11/2025 | 9.35 | +1.74 % | 0 | 9.24 | 9.46 | 9.15 |
| 12/11/2025 | 9.69 | +4.42 % | 0 | 9.34 | 9.81 | 9.30 |
| 13/11/2025 | 9.87 | +1.91 % | 0 | 9.75 | 10.12 | 9.67 |
| 14/11/2025 | 9.75 | -1.91 % | 0 | 9.99 | 10.03 | 9.62 |