| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.20 | +0.24 % | 0 | 8.12 | 8.36 | 7.94 |
| 11/11/2025 | 8.35 | +1.95 % | 0 | 8.24 | 8.46 | 8.15 |
| 12/11/2025 | 8.69 | +4.95 % | 0 | 8.34 | 8.81 | 8.30 |
| 13/11/2025 | 8.97 | +3.34 % | 0 | 8.75 | 9.13 | 8.67 |
| 14/11/2025 | 8.77 | -1.96 % | 0 | 8.99 | 9.04 | 8.62 |