| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.70 | +0.3 % | 0 | 6.62 | 6.87 | 6.45 |
| 11/11/2025 | 6.85 | +2.39 % | 0 | 6.74 | 6.96 | 6.65 |
| 12/11/2025 | 7.20 | +6.19 % | 0 | 6.84 | 7.31 | 6.80 |
| 13/11/2025 | 7.47 | +4.04 % | 0 | 7.25 | 7.63 | 7.17 |
| 14/11/2025 | 7.27 | -2.35 % | 0 | 7.50 | 7.54 | 7.12 |