| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.20 | +0.28 % | 0 | 7.12 | 7.37 | 6.95 |
| 11/11/2025 | 7.35 | +2.23 % | 0 | 7.24 | 7.46 | 7.15 |
| 12/11/2025 | 7.70 | +5.77 % | 0 | 7.34 | 7.81 | 7.31 |
| 13/11/2025 | 7.96 | +3.65 % | 0 | 7.75 | 8.13 | 7.67 |
| 14/11/2025 | 7.71 | -2.96 % | 0 | 8.00 | 8.04 | 7.55 |