| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.71 | +0.53 % | 0 | 5.62 | 5.85 | 5.49 |
| 11/11/2025 | 5.86 | +2.9 % | 0 | 5.74 | 5.95 | 5.67 |
| 12/11/2025 | 6.20 | +7.18 % | 0 | 5.83 | 6.31 | 5.83 |
| 13/11/2025 | 6.47 | +4.69 % | 0 | 6.26 | 6.62 | 6.18 |
| 14/11/2025 | 6.20 | -3.73 % | 0 | 6.50 | 6.54 | 6.08 |