| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.20 | +0.24 % | 0 | 6.12 | 6.37 | 6.04 |
| 11/11/2025 | 6.35 | +2.58 % | 0 | 6.24 | 6.46 | 6.16 |
| 12/11/2025 | 6.70 | +6.69 % | 0 | 6.33 | 6.78 | 6.31 |
| 13/11/2025 | 6.97 | +4.34 % | 0 | 6.75 | 7.12 | 6.67 |
| 14/11/2025 | 6.71 | -3.39 % | 0 | 7.00 | 7.04 | 6.68 |