| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.71 | +0.43 % | 0 | 4.62 | 4.83 | 4.50 |
| 11/11/2025 | 4.86 | +3.52 % | 0 | 4.74 | 4.93 | 4.69 |
| 12/11/2025 | 5.20 | +8.68 % | 0 | 4.84 | 5.29 | 4.84 |
| 13/11/2025 | 5.47 | +5.6 % | 0 | 5.26 | 5.61 | 5.20 |
| 14/11/2025 | 5.27 | -3.22 % | 0 | 5.50 | 5.52 | 5.17 |