| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.21 | +0.39 % | 0 | 5.12 | 5.34 | 5.00 |
| 11/11/2025 | 5.36 | +3.18 % | 0 | 5.24 | 5.44 | 5.18 |
| 12/11/2025 | 5.70 | +7.86 % | 0 | 5.34 | 5.80 | 5.33 |
| 13/11/2025 | 5.96 | +4.93 % | 0 | 5.76 | 6.11 | 5.69 |
| 14/11/2025 | 5.71 | -3.96 % | 0 | 6.00 | 6.03 | 5.60 |