| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.83 | -0.1 % | 0 | 4.90 | 5.03 | 4.68 |
| 11/11/2025 | 4.66 | -3.42 % | 0 | 4.77 | 4.83 | 4.59 |
| 12/11/2025 | 4.32 | -8.77 % | 0 | 4.67 | 4.67 | 4.26 |
| 13/11/2025 | 4.05 | -6.58 % | 0 | 4.25 | 4.31 | 3.91 |
| 14/11/2025 | 4.25 | +4.42 % | 0 | 4.00 | 4.30 | 4.00 |