| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.19 | +0.07 % | 0 | 15.11 | 15.36 | 14.94 |
| 11/11/2025 | 15.35 | +1.12 % | 0 | 15.23 | 15.45 | 15.15 |
| 12/11/2025 | 15.69 | +2.75 % | 0 | 15.33 | 15.80 | 15.30 |
| 13/11/2025 | 15.96 | +1.85 % | 0 | 15.75 | 16.12 | 15.67 |
| 14/11/2025 | 15.72 | -1.35 % | 0 | 15.99 | 16.03 | 15.55 |