| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.19 | +0.07 % | 0 | 14.11 | 14.36 | 13.94 |
| 11/11/2025 | 14.35 | +1.2 % | 0 | 14.23 | 14.45 | 14.15 |
| 12/11/2025 | 14.69 | +2.94 % | 0 | 14.33 | 14.80 | 14.31 |
| 13/11/2025 | 14.97 | +2.01 % | 0 | 14.75 | 15.12 | 14.67 |
| 14/11/2025 | 14.76 | -1.17 % | 0 | 14.99 | 15.03 | 14.55 |