| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.19 | +0.08 % | 0 | 13.11 | 13.36 | 12.94 |
| 11/11/2025 | 13.35 | +1.21 % | 0 | 13.24 | 13.45 | 13.15 |
| 12/11/2025 | 13.69 | +3.09 % | 0 | 13.33 | 13.80 | 13.30 |
| 13/11/2025 | 13.87 | +1.43 % | 0 | 13.75 | 14.12 | 13.67 |
| 14/11/2025 | 13.71 | -1.62 % | 0 | 13.99 | 14.03 | 13.55 |