| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.19 | +0.08 % | 0 | 12.11 | 12.36 | 11.94 |
| 11/11/2025 | 12.35 | +1.31 % | 0 | 12.24 | 12.46 | 12.15 |
| 12/11/2025 | 12.69 | +3.34 % | 0 | 12.33 | 12.80 | 12.30 |
| 13/11/2025 | 12.96 | +2.21 % | 0 | 12.75 | 13.12 | 12.67 |
| 14/11/2025 | 12.76 | -1.31 % | 0 | 12.99 | 13.03 | 12.55 |