| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.28 | +1.39 % | 0 | 3.20 | 3.35 | 3.12 |
| 11/11/2025 | 3.43 | +5.21 % | 0 | 3.33 | 3.46 | 3.28 |
| 12/11/2025 | 3.76 | +12.24 % | 0 | 3.41 | 3.81 | 3.41 |
| 13/11/2025 | 4.02 | +7.49 % | 0 | 3.83 | 4.11 | 3.80 |
| 14/11/2025 | 3.78 | -5.39 % | 0 | 4.06 | 4.06 | 3.75 |