| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.21 | +0.16 % | 0 | 12.13 | 12.29 | 12.05 |
| 11/11/2025 | 12.37 | +1.39 % | 0 | 12.26 | 12.40 | 12.21 |
| 12/11/2025 | 12.71 | +3.42 % | 0 | 12.35 | 12.76 | 12.35 |
| 13/11/2025 | 12.99 | +2.36 % | 0 | 12.78 | 13.06 | 12.74 |
| 14/11/2025 | 12.71 | -1.85 % | 0 | 13.01 | 13.01 | 12.70 |