| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.24 | +0.48 % | 0 | 6.16 | 6.31 | 6.08 |
| 11/11/2025 | 6.40 | +2.65 % | 0 | 6.29 | 6.43 | 6.24 |
| 12/11/2025 | 6.73 | +6.66 % | 0 | 6.38 | 6.77 | 6.38 |
| 13/11/2025 | 7.01 | +4.4 % | 0 | 6.80 | 7.08 | 6.76 |
| 14/11/2025 | 6.72 | -3.59 % | 0 | 7.03 | 7.03 | 6.72 |