| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.22 | +0.12 % | 0 | 8.15 | 8.30 | 8.07 |
| 11/11/2025 | 8.38 | +1.95 % | 0 | 8.28 | 8.41 | 8.22 |
| 12/11/2025 | 8.72 | +5.06 % | 0 | 8.36 | 8.77 | 8.36 |
| 13/11/2025 | 9.00 | +3.45 % | 0 | 8.79 | 9.07 | 8.75 |
| 14/11/2025 | 8.71 | -2.79 % | 0 | 9.02 | 9.02 | 8.71 |