| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.75 | +0. % | 0 | 6.82 | 6.90 | 6.67 |
| 11/11/2025 | 6.59 | -2.51 % | 0 | 6.69 | 6.75 | 6.55 |
| 12/11/2025 | 6.25 | -6.16 % | 0 | 6.61 | 6.61 | 6.20 |
| 13/11/2025 | 5.98 | -4.55 % | 0 | 6.18 | 6.22 | 5.90 |
| 14/11/2025 | 6.25 | +3.99 % | 0 | 5.95 | 6.26 | 5.95 |