| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.73 | -0.23 % | 0 | 8.79 | 8.79 | 8.66 |
| 11/11/2025 | 8.58 | -1.94 % | 0 | 8.69 | 8.74 | 8.55 |
| 12/11/2025 | 8.24 | -4.85 % | 0 | 8.56 | 8.56 | 8.20 |
| 13/11/2025 | 7.98 | -3.39 % | 0 | 8.18 | 8.21 | 7.89 |
| 14/11/2025 | 8.19 | +2.37 % | 0 | 7.94 | 8.20 | 7.94 |