| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.19 | +0.07 % | 0 | 14.11 | 14.27 | 14.03 |
| 11/11/2025 | 14.35 | +1.13 % | 0 | 14.24 | 14.38 | 14.19 |
| 12/11/2025 | 14.69 | +2.94 % | 0 | 14.33 | 14.74 | 14.33 |
| 13/11/2025 | 14.97 | +2.01 % | 0 | 14.76 | 15.04 | 14.72 |
| 14/11/2025 | 14.69 | -1.61 % | 0 | 14.99 | 14.99 | 14.68 |