| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.19 | +0.08 % | 0 | 13.11 | 13.27 | 13.03 |
| 11/11/2025 | 13.35 | +1.21 % | 0 | 13.25 | 13.38 | 13.19 |
| 12/11/2025 | 13.69 | +3.09 % | 0 | 13.33 | 13.74 | 13.33 |
| 13/11/2025 | 13.97 | +2.19 % | 0 | 13.76 | 14.04 | 13.72 |
| 14/11/2025 | 13.70 | -1.69 % | 0 | 13.99 | 13.99 | 13.68 |